Login with Facebook
Zoeken

Opties AMG Critical Materials N.V.

Opties juni 2024 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 11,75030 9,650-27,11% 12,40020 10,00 0,0108 0,020+100,00% 0,08032 PutAMG Handelen
Handelen CallAMG 0,0000 11,000-2,14% 0,0000 12,00 0,0000 0,200+900,00% 0,0000 PutAMG Handelen
  14,00 0,0000 0,070+40,00% 0,0000 PutAMG Handelen
Handelen CallAMG 5,95010 5,000-31,69% 6,50020 16,00 0,1202 0,160+23,08% 0,25032 PutAMG Handelen
Handelen CallAMG 5,10037 5,960-6,29% 5,55010 17,00 0,2002 0,310+72,22% 0,35030 PutAMG Handelen
Handelen CallAMG 4,25052 6,750+24,08% 4,65010 18,00 0,3402 0,370+42,31% 0,50082 PutAMG Handelen
Handelen CallAMG 3,50050 5,300+15,72% 3,75010 19,00 0,500166 0,420+5,00% 0,70080 PutAMG Handelen
Handelen CallAMG 3,15051 4,750+13,64% 3,40012 19,50 0,0000 0,650+27,45% 0,0000 PutAMG Handelen
Handelen CallAMG 2,80048 3,400-10,05% 3,05012 20,00 0,750192 0,800+31,15% 1,000182 PutAMG Handelen
Handelen CallAMG 2,45086 3,200-5,60% 2,70012 20,50 0,9502 0,900+26,76% 1,15042 PutAMG Handelen
Handelen CallAMG 2,15022 2,200-27,63% 2,35042 21,00 1,100146 1,100+27,91% 1,350195 PutAMG Handelen
Handelen CallAMG 1,800123 3,750+38,89% 2,05042 21,50 1,300145 1,000-1,96% 1,55072 PutAMG Handelen
Handelen CallAMG 1,550122 1,650-30,38% 1,80042 22,00 0,0000 1,700+42,86% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 2,170+4,33% 0,0000 22,50 0,0000 1,200-14,29% 0,0000 PutAMG Handelen
Handelen CallAMG 1,15062 1,300-27,37% 1,35095 23,00 2,100127 2,130+33,13% 2,35037 PutAMG Handelen
Handelen CallAMG 1,0503 1,200-23,08% 1,200170 23,50 0,0000 1,950+4,28% 0,0000 PutAMG Handelen
Handelen CallAMG 0,800145 0,950-28,57% 1,05082 24,00 2,80032 2,950+37,21% 3,05062 PutAMG Handelen
Handelen CallAMG 0,7506 1,250+7,76% 0,90042 24,50 3,15068 2,220-10,12% 3,40012 PutAMG Handelen
Handelen CallAMG 0,60037 0,750-24,24% 0,800182 25,00 3,55062 3,500+25,00% 3,75010 PutAMG Handelen
Handelen CallAMG 0,50037 1,000+20,48% 0,70042 25,50  
Handelen CallAMG 0,4302 0,500-31,51% 0,60095 26,00 4,35067 3,520-0,85% 4,650128 PutAMG Handelen
Handelen CallAMG 0,0000 0,380-29,63% 0,0000 27,00 5,20069 3,500-19,72% 5,550112 PutAMG Handelen
Handelen CallAMG 0,280518 0,290-23,68% 0,34075 28,00 0,0000 4,500-13,63% 0,0000 PutAMG Handelen
Handelen CallAMG 0,210250 0,210-19,23% 0,28032 29,00 6,90025 8,600+40,98% 7,40025 PutAMG Handelen
Handelen CallAMG 0,0000 0,220+15,79% 0,0000 30,00 0,0000 6,900-1,85% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0501 0,250+212,50% 0,0000 32,00 0,0000 9,300+4,03% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,170+325,00% 0,1102 34,00 0,0000 9,750-10,63% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,080+300,00% 0,0000 35,00 0,0000 11,9000,00% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,070+250,00% 0,0902 36,00 13,75030 12,200-5,35% 14,35010 PutAMG Handelen
Handelen CallAMG 0,0000 0,090+800,00% 0,0802 38,00 15,75020 17,100+14,84% 16,40030 PutAMG Handelen
Handelen CallAMG 0,0000 0,030+200,00% 0,0702 40,00 17,70030 18,950+12,26% 18,35020 PutAMG Handelen
Handelen CallAMG 0,0101 0,0100,00% 0,0702 42,00 19,70030 20,600+9,11% 20,35020 PutAMG Handelen
Handelen CallAMG 0,0000 0,070+600,00% 0,0702 44,00 21,70030 19,300-7,57% 22,35020 PutAMG Handelen
Handelen CallAMG 0,0000 0,0100,00% 0,0702 46,00 0,0000 23,800+4,07% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,060+500,00% 0,0000 48,00 25,70030 16,700-32,85% 26,35020 PutAMG Handelen
Handelen CallAMG 0,0000 0,100+900,00% 0,0000 50,00 0,0000 27,500+2,34% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,390+3.800,00% 0,07037 52,00 29,70030 17,300-40,06% 30,35020 PutAMG Handelen
Handelen CallAMG 0,0000 0,0100,00% 0,0702 55,00 32,70030 23,350-26,71% 33,35020 PutAMG Handelen
Handelen CallAMG 0,0000 0,100+900,00% 0,07037 60,00 0,0000 29,700-19,40% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,080+700,00% 0,0000 70,00 0,0000 41,650-11,06% 0,0000 PutAMG Handelen